Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 39.55 40.15 39.2 40.1 2.04 Million
20 Mar, 2023 40.4 40.65 38.9 39.55 2.36 Million
17 Mar, 2023 38.85 39.2 37.5 39.2 3.25 Million
16 Mar, 2023 38.8 40.15 38.6 38.85 9.18 Million
15 Mar, 2023 38.4 38.45 37.2 37.8 1.28 Million
14 Mar, 2023 40.45 41.3 38.3 38.4 5.93 Million
13 Mar, 2023 38.05 39.15 37.8 37.8 2.2 Million
10 Mar, 2023 38.35 38.35 37.7 37.7 319 Thousand
09 Mar, 2023 38.85 38.85 38.2 38.2 325 Thousand
08 Mar, 2023 37.9 38.75 37.75 38.7 544 Thousand