Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 32.75 33.2 31.65 31.9 218 Thousand
28 Oct, 2022 35.25 35.25 35.25 35.25 -
27 Oct, 2022 35.25 35.25 35.25 35.25 -
26 Oct, 2022 35.25 35.25 35.25 35.25 -
25 Oct, 2022 35.25 35.25 35.25 35.25 -
24 Oct, 2022 35.25 35.25 35.25 35.25 -
21 Oct, 2022 35.25 35.25 35.25 35.25 -
20 Oct, 2022 35.25 35.25 35.25 35.25 -
19 Oct, 2022 28.0 28.3 27.9 28.2 170.88 Thousand
18 Oct, 2022 28.3 28.3 27.85 27.9 167.2 Thousand