Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 28.15 28.15 27.6 28.05 216 Thousand
14 Oct, 2022 28.45 28.75 28.45 28.55 251.2 Thousand
13 Oct, 2022 30.0 30.0 28.2 28.2 309.6 Thousand
12 Oct, 2022 30.0 30.0 29.4 29.9 264 Thousand
11 Oct, 2022 29.35 30.2 29.0 30.0 409.6 Thousand
07 Oct, 2022 30.35 30.35 29.75 29.85 172.8 Thousand
06 Oct, 2022 30.45 30.8 30.05 30.05 295.2 Thousand
05 Oct, 2022 30.5 30.65 30.2 30.45 491.2 Thousand
04 Oct, 2022 29.1 30.0 29.1 29.95 493.6 Thousand
03 Oct, 2022 28.0 28.8 28.0 28.7 191.2 Thousand