Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 46.1 46.1 43.55 43.6 4.34 Million
05 May, 2023 43.85 47.3 43.45 47.15 8.41 Million
04 May, 2023 43.0 43.55 42.5 43.1 1.8 Million
03 May, 2023 43.2 43.95 41.95 42.0 1.46 Million
02 May, 2023 41.9 42.25 41.5 42.25 707 Thousand
28 Apr, 2023 41.4 41.95 41.4 41.7 642 Thousand
27 Apr, 2023 41.2 41.65 41.0 41.3 360 Thousand
26 Apr, 2023 40.85 42.1 40.55 41.3 1.47 Million
25 Apr, 2023 41.7 41.7 40.55 40.75 478 Thousand
24 Apr, 2023 40.45 41.7 40.1 41.2 710 Thousand