Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 43.45 43.6 43.1 43.15 308 Thousand
16 Jun, 2023 43.55 43.8 43.2 43.5 223 Thousand
15 Jun, 2023 44.3 44.3 43.5 43.55 335 Thousand
14 Jun, 2023 43.4 44.1 43.35 43.85 268 Thousand
13 Jun, 2023 43.75 43.8 43.2 43.4 563 Thousand
12 Jun, 2023 44.5 44.5 43.75 43.75 465 Thousand
09 Jun, 2023 44.95 44.95 44.25 44.3 346 Thousand
08 Jun, 2023 44.8 44.8 44.3 44.35 493 Thousand
07 Jun, 2023 45.1 45.3 44.75 44.9 605 Thousand
06 Jun, 2023 44.35 44.9 44.1 44.9 601 Thousand