Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 48.6 49.1 48.6 48.7 382 Thousand
13 Nov, 2023 49.5 49.6 48.4 48.5 1.43 Million
10 Nov, 2023 49.9 50.1 49.6 49.65 600 Thousand
09 Nov, 2023 50.4 50.4 49.6 49.8 713 Thousand
08 Nov, 2023 50.8 50.8 49.95 49.95 647 Thousand
07 Nov, 2023 51.2 51.2 50.6 50.6 279 Thousand
06 Nov, 2023 50.6 51.3 50.6 50.7 614 Thousand
03 Nov, 2023 50.3 51.0 50.1 50.4 612 Thousand
02 Nov, 2023 50.2 50.5 50.0 50.0 377 Thousand
01 Nov, 2023 50.4 50.6 49.8 49.9 733 Thousand