Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.8 51.8 50.8 51.6 654 Thousand
25 Dec, 2023 50.9 51.4 50.7 50.7 490 Thousand
22 Dec, 2023 50.8 50.8 50.4 50.6 227 Thousand
21 Dec, 2023 50.7 50.9 50.4 50.4 427 Thousand
20 Dec, 2023 50.4 51.4 50.4 50.7 522 Thousand
19 Dec, 2023 50.6 50.8 50.1 50.3 505 Thousand
18 Dec, 2023 51.0 51.2 50.4 50.6 521 Thousand
15 Dec, 2023 50.9 51.0 50.5 50.8 983 Thousand
14 Dec, 2023 52.5 52.6 51.5 51.5 1 Million
13 Dec, 2023 50.9 51.6 50.9 51.1 591 Thousand