Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50.4 50.4 50.1 50.2 162 Thousand
23 Jan, 2024 50.4 50.5 50.1 50.2 163 Thousand
22 Jan, 2024 50.7 50.7 49.95 50.0 294 Thousand
19 Jan, 2024 50.3 50.4 50.0 50.4 196 Thousand
18 Jan, 2024 50.3 50.5 49.8 50.2 218 Thousand
17 Jan, 2024 51.3 51.3 50.1 50.3 336 Thousand
16 Jan, 2024 51.5 51.5 50.8 51.0 247 Thousand
15 Jan, 2024 50.9 51.5 50.6 51.2 355.5 Thousand
12 Jan, 2024 50.3 50.7 50.2 50.6 259 Thousand
11 Jan, 2024 50.4 50.7 49.95 50.1 302 Thousand