Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 52.2 52.8 51.9 52.7 602 Thousand
15 Mar, 2024 52.2 52.2 51.6 51.8 263 Thousand
14 Mar, 2024 52.1 53.2 51.7 52.2 898 Thousand
13 Mar, 2024 52.6 52.6 51.1 51.6 710 Thousand
12 Mar, 2024 52.0 52.6 51.9 52.3 547 Thousand
11 Mar, 2024 53.8 54.0 51.8 51.9 1.77 Million
08 Mar, 2024 54.0 54.7 53.0 53.8 2.22 Million
07 Mar, 2024 53.3 53.7 52.9 53.2 1.97 Million
06 Mar, 2024 52.3 53.1 52.3 52.6 1.35 Million
05 Mar, 2024 52.2 52.7 51.6 51.7 680 Thousand