Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 56.6 56.9 56.3 56.5 531 Thousand
30 Apr, 2024 56.3 56.7 56.0 56.4 648 Thousand
29 Apr, 2024 56.5 56.8 55.9 56.2 796 Thousand
26 Apr, 2024 56.0 56.3 55.7 55.7 726 Thousand
25 Apr, 2024 56.6 56.6 55.4 55.4 1.03 Million
24 Apr, 2024 56.9 57.5 56.1 56.6 873 Thousand
23 Apr, 2024 57.5 57.9 55.3 56.1 2.86 Million
22 Apr, 2024 62.3 63.7 57.9 58.0 4.43 Million
19 Apr, 2024 60.9 64.0 59.5 61.8 9.5 Million
18 Apr, 2024 62.6 63.7 60.7 61.3 5.58 Million