Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 61.0 | 61.5 | 60.9 | 61.4 | 212 Thousand |
| 21 Jan, 2025 | 60.2 | 60.8 | 60.2 | 60.6 | 109 Thousand |
| 20 Jan, 2025 | 60.8 | 60.8 | 59.4 | 60.2 | 296 Thousand |
| 17 Jan, 2025 | 60.7 | 61.0 | 60.5 | 60.5 | 206 Thousand |
| 16 Jan, 2025 | 60.1 | 60.7 | 59.9 | 60.1 | 187 Thousand |
| 15 Jan, 2025 | 60.0 | 60.6 | 59.5 | 59.5 | 117 Thousand |
| 14 Jan, 2025 | 59.3 | 60.2 | 59.2 | 60.0 | 120 Thousand |
| 13 Jan, 2025 | 60.5 | 60.5 | 58.9 | 59.1 | 334 Thousand |
| 10 Jan, 2025 | 59.7 | 60.7 | 59.7 | 60.3 | 265 Thousand |
| 09 Jan, 2025 | 62.1 | 62.1 | 59.8 | 60.0 | 415 Thousand |
8401
8403
8409
8358
8359
8383