Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 61.6 | 62.4 | 61.6 | 62.0 | 487.8 Thousand |
| 24 Jul, 2025 | 64.2 | 64.6 | 64.1 | 64.6 | 810.7 Thousand |
| 23 Jul, 2025 | 64.4 | 64.5 | 64.0 | 64.0 | 422 Thousand |
| 22 Jul, 2025 | 65.0 | 65.0 | 63.4 | 63.5 | 650.51 Thousand |
| 21 Jul, 2025 | 64.4 | 64.8 | 64.4 | 64.6 | 396.17 Thousand |
| 18 Jul, 2025 | 64.5 | 64.8 | 64.0 | 64.2 | 357.07 Thousand |
| 17 Jul, 2025 | 63.5 | 64.4 | 63.0 | 64.2 | 547.26 Thousand |
| 16 Jul, 2025 | 63.3 | 63.7 | 63.1 | 63.6 | 466.08 Thousand |
| 15 Jul, 2025 | 63.3 | 63.7 | 62.9 | 63.1 | 317.23 Thousand |
| 14 Jul, 2025 | 62.9 | 63.6 | 62.5 | 63.3 | 585.31 Thousand |
8401
8403
8409
8358
8359
8383