IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 29 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.58 Million |
| 26 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.11 Million |
| 25 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.12 Million |
| 24 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.86 Million |
| 23 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.91 Thousand |
| 22 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 323.5 Thousand |
| 19 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.05 Thousand |
| 18 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.51 Thousand |
| 17 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 310.69 Thousand |
8054
8059
8064
8047
8048
8049