IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 1000000.0 1000000.0 1000000.0 1000000.0 502.87 Thousand
03 Nov, 2003 1000000.0 1000000.0 1000000.0 1000000.0 416.39 Thousand
31 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 275.46 Thousand
30 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 281.86 Thousand
29 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 387.56 Thousand
28 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.15 Million