IBASE Technology Inc. (8050.TWO)

TWD 59.3

(-4.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 59.2 59.4 58.3 58.3 1000.00
19 Jun, 2025 60.4 60.4 59.5 59.6 1000.00
18 Jun, 2025 59.7 60.0 59.7 59.8 3000.00
17 Jun, 2025 60.0 60.4 59.9 60.3 17 Thousand
16 Jun, 2025 59.5 60.0 59.5 60.0 15 Thousand
13 Jun, 2025 61.6 61.6 60.2 60.2 459.27 Thousand
12 Jun, 2025 61.8 61.8 61.0 61.6 207.8 Thousand
11 Jun, 2025 61.7 62.3 61.7 61.9 595.17 Thousand
10 Jun, 2025 60.1 60.9 60.0 60.6 189.06 Thousand
09 Jun, 2025 61.2 61.2 59.8 59.9 194.64 Thousand