IBASE Technology Inc. (8050.TWO)

TWD 58.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 54.2 55.2 53.9 55.2 1.15 Million
09 Apr, 2025 50.2 51.2 50.2 50.2 1.96 Million
08 Apr, 2025 55.7 55.7 55.7 55.7 650.83 Thousand
07 Apr, 2025 61.8 61.8 61.8 61.8 95.19 Thousand
02 Apr, 2025 67.2 68.7 66.9 68.6 350.15 Thousand
01 Apr, 2025 66.1 67.5 66.1 67.2 288.84 Thousand
31 Mar, 2025 68.2 68.2 65.6 65.8 1.05 Million
28 Mar, 2025 71.0 71.0 69.0 69.4 691.32 Thousand
27 Mar, 2025 70.8 71.0 70.4 70.8 260.18 Thousand
26 Mar, 2025 71.1 71.6 70.6 71.4 346.02 Thousand