IBASE Technology Inc. (8050.TWO)

TWD 60.3

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 58.6 60.7 58.2 60.3 498.96 Thousand
14 Apr, 2025 57.5 59.4 57.5 58.3 819.71 Thousand
11 Apr, 2025 54.0 56.4 52.1 56.3 887.59 Thousand
10 Apr, 2025 54.2 55.2 53.9 55.2 1.15 Million
09 Apr, 2025 50.2 51.2 50.2 50.2 1.96 Million
08 Apr, 2025 55.7 55.7 55.7 55.7 650.83 Thousand
07 Apr, 2025 61.8 61.8 61.8 61.8 95.19 Thousand
02 Apr, 2025 67.2 68.7 66.9 68.6 350.15 Thousand
01 Apr, 2025 66.1 67.5 66.1 67.2 288.84 Thousand
31 Mar, 2025 68.2 68.2 65.6 65.8 1.05 Million