IBASE Technology Inc. (8050.TWO)
TWD 59.3
(-4.2%)
TWD 59.3
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 61.9 | 61.9 | 60.6 | 60.8 | 3000.00 |
| 29 May, 2025 | 62.1 | 62.1 | 61.4 | 62.1 | 161.29 Thousand |
| 28 May, 2025 | 62.0 | 62.4 | 61.4 | 61.6 | 177.07 Thousand |
| 27 May, 2025 | 62.1 | 62.6 | 60.8 | 61.1 | 290.57 Thousand |
| 26 May, 2025 | 62.1 | 62.1 | 61.6 | 61.8 | 115.39 Thousand |
| 23 May, 2025 | 62.6 | 62.9 | 62.1 | 62.1 | 131.9 Thousand |
| 22 May, 2025 | 62.1 | 62.3 | 61.7 | 61.8 | 166.31 Thousand |
| 21 May, 2025 | 61.3 | 62.4 | 61.3 | 62.3 | 226.36 Thousand |
| 20 May, 2025 | 62.1 | 62.4 | 61.3 | 61.6 | 154.57 Thousand |
| 19 May, 2025 | 62.5 | 62.9 | 61.9 | 61.9 | 295.51 Thousand |
VESTL
SNNSF
PPL
6973
NTAR
6882