IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 448.42 Thousand |
| 01 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 349.13 Thousand |
| 28 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.98 Thousand |
| 27 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 301.08 Thousand |
| 26 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.57 Thousand |
| 25 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.82 Thousand |
| 24 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.98 Thousand |
| 21 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.13 Thousand |
| 20 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.77 Thousand |
| 19 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 208.19 Thousand |
8054
8059
8064
8047
8048
8049