IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.31 Thousand |
| 15 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.79 Thousand |
| 12 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.93 Thousand |
| 11 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 320.3 Thousand |
| 10 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 294.68 Thousand |
| 09 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.16 Thousand |
| 08 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.46 Thousand |
| 05 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.92 Thousand |
| 04 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 550.92 Thousand |
| 03 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.48 Million |
8054
8059
8064
8047
8048
8049