IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.51 Million |
| 13 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 637.4 Thousand |
| 12 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.64 Million |
| 09 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 08 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 621.39 Thousand |
| 07 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 506.08 Thousand |
| 06 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 829.58 Thousand |
| 05 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.84 Million |
| 02 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.91 Million |
| 31 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.1 Million |
8054
8059
8064
8047
8048
8049