IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 1000000.0 1000000.0 1000000.0 1000000.0 352.33 Thousand
04 Feb, 2004 1000000.0 1000000.0 1000000.0 1000000.0 1.05 Million
03 Feb, 2004 1000000.0 1000000.0 1000000.0 1000000.0 470.84 Thousand
02 Feb, 2004 1000000.0 1000000.0 1000000.0 1000000.0 531.7 Thousand
30 Jan, 2004 1000000.0 1000000.0 1000000.0 1000000.0 621.39 Thousand
29 Jan, 2004 1000000.0 1000000.0 1000000.0 1000000.0 1.05 Million
28 Jan, 2004 1000000.0 1000000.0 1000000.0 1000000.0 1.96 Million
27 Jan, 2004 1000000.0 1000000.0 1000000.0 1000000.0 467.64 Thousand
16 Jan, 2004 1000000.0 1000000.0 1000000.0 1000000.0 474.05 Thousand
15 Jan, 2004 1000000.0 1000000.0 1000000.0 1000000.0 1.24 Million