IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 03 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.75 Thousand |
| 02 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.92 Thousand |
| 01 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 515.69 Thousand |
| 27 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358.74 Thousand |
| 26 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 368.35 Thousand |
| 25 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 304.29 Thousand |
| 24 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 544.51 Thousand |
| 23 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518.89 Thousand |
| 20 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
8054
8059
8064
8047
8048
8049