IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 467.64 Thousand |
| 17 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 374.75 Thousand |
| 16 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.05 Thousand |
| 15 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 941.69 Thousand |
| 12 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 554.12 Thousand |
| 11 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.18 Thousand |
| 10 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 631 Thousand |
| 09 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 397.17 Thousand |
| 08 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.24 Thousand |
| 05 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 996.14 Thousand |
8054
8059
8064
8047
8048
8049