IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 922.47 Thousand |
| 31 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 422.8 Thousand |
| 30 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 365.14 Thousand |
| 29 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 458.03 Thousand |
| 26 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.35 Thousand |
| 25 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204.99 Thousand |
| 24 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 326.71 Thousand |
| 23 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 752.71 Thousand |
| 22 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 156.94 Thousand |
| 19 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 249.83 Thousand |
8054
8059
8064
8047
8048
8049