IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 749.51 Thousand |
| 28 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 550.92 Thousand |
| 27 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 547.72 Thousand |
| 26 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.24 Thousand |
| 23 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.57 Thousand |
| 22 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 605.37 Thousand |
| 21 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.21 Thousand |
| 20 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 291.47 Thousand |
| 19 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317.1 Thousand |
| 16 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 320.3 Thousand |
8054
8059
8064
8047
8048
8049