IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.46 Thousand |
| 12 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.21 Thousand |
| 11 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.88 Thousand |
| 10 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.76 Thousand |
| 07 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.98 Thousand |
| 06 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 442.02 Thousand |
| 05 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 663.03 Thousand |
| 04 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 310.69 Thousand |
| 03 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.01 Thousand |
| 30 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 855.21 Thousand |
8054
8059
8064
8047
8048
8049