IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265.85 Thousand |
| 26 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 262.65 Thousand |
| 25 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.37 Thousand |
| 24 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.37 Thousand |
| 21 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.34 Thousand |
| 20 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 112.1 Thousand |
| 19 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 208.19 Thousand |
| 18 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.68 Thousand |
| 17 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 310.69 Thousand |
| 14 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.26 Thousand |
8054
8059
8064
8047
8048
8049