IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 211.4 Thousand |
| 24 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 438.81 Thousand |
| 23 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.35 Thousand |
| 21 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.76 Thousand |
| 18 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.02 Thousand |
| 17 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.27 Thousand |
| 16 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.34 Thousand |
| 15 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 483.66 Thousand |
| 14 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 342.72 Thousand |
| 11 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 458.03 Thousand |
8054
8059
8064
8047
8048
8049