IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 169.76 Thousand |
| 08 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.8 Thousand |
| 07 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.16 Thousand |
| 06 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.07 Thousand |
| 05 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.26 Thousand |
| 02 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 156.94 Thousand |
| 01 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 454.83 Thousand |
| 30 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 304.29 Thousand |
| 29 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 743.1 Thousand |
| 28 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.54 Thousand |
8054
8059
8064
8047
8048
8049