IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 307.49 Thousand |
| 05 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.37 Thousand |
| 04 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.24 Thousand |
| 03 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.91 Thousand |
| 02 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.01 Thousand |
| 30 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172.96 Thousand |
| 29 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.48 Thousand |
| 28 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.63 Thousand |
| 27 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.67 Thousand |
| 26 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.03 Thousand |
8054
8059
8064
8047
8048
8049