IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 06 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
| 03 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.36 Million |
| 02 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.83 Million |
| 01 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 861.62 Thousand |
| 31 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
| 30 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
| 27 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
| 26 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.34 Million |
| 23 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
8054
8059
8064
8047
8048
8049