IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 573.98 Thousand |
| 05 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 927.6 Thousand |
| 04 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 522.73 Thousand |
| 01 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 376.67 Thousand |
| 30 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.05 Thousand |
| 29 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 235.74 Thousand |
| 27 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 453.55 Thousand |
| 24 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 591.92 Thousand |
| 23 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 502.23 Thousand |
| 22 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 363.86 Thousand |
8054
8059
8064
8047
8048
8049