IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 238.3 Thousand |
| 19 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.98 Thousand |
| 18 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 553.48 Thousand |
| 15 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 453.55 Thousand |
| 14 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 433.05 Thousand |
| 13 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 822.54 Thousand |
| 12 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 11 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 725.17 Thousand |
| 08 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 363.86 Thousand |
| 07 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 276.74 Thousand |
8054
8059
8064
8047
8048
8049