IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.1 Million |
| 17 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 620.11 Thousand |
| 16 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.12 Thousand |
| 15 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.36 Thousand |
| 12 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.35 Thousand |
| 11 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.87 Thousand |
| 10 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.8 Thousand |
| 09 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.43 Thousand |
| 08 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.17 Thousand |
| 05 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.8 Thousand |
8054
8059
8064
8047
8048
8049