IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 456.11 Thousand |
| 03 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 712.35 Thousand |
| 02 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.92 Thousand |
| 01 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 327.99 Thousand |
| 29 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 281.86 Thousand |
| 28 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 597.04 Thousand |
| 27 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 407.42 Thousand |
| 26 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 699.54 Thousand |
| 22 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.18 Thousand |
| 21 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 402.3 Thousand |
8054
8059
8064
8047
8048
8049