IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.24 Thousand |
| 01 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.62 Thousand |
| 30 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 315.18 Thousand |
| 29 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 425.36 Thousand |
| 26 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 404.86 Thousand |
| 25 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 422.8 Thousand |
| 24 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.36 Thousand |
| 23 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 456.11 Thousand |
| 22 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 643.17 Thousand |
| 19 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.51 Million |
8054
8059
8064
8047
8048
8049