IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 404.86 Thousand |
| 29 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.8 Thousand |
| 28 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.18 Thousand |
| 27 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.55 Thousand |
| 24 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.3 Thousand |
| 23 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.24 Thousand |
| 22 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 392.05 Thousand |
| 21 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.3 Thousand |
| 20 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 673.92 Thousand |
| 17 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 427.92 Thousand |
8054
8059
8064
8047
8048
8049