IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 484.3 Thousand |
| 12 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 468.92 Thousand |
| 11 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.55 Thousand |
| 10 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 486.86 Thousand |
| 07 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.93 Thousand |
| 06 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 648.29 Thousand |
| 05 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 407.42 Thousand |
| 04 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 440.73 Thousand |
| 03 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 784.1 Thousand |
| 31 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 371.55 Thousand |
8054
8059
8064
8047
8048
8049