IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.93 Thousand |
| 26 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.24 Thousand |
| 25 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204.99 Thousand |
| 24 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 594.48 Thousand |
| 21 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.87 Thousand |
| 20 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 184.49 Thousand |
| 19 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 297.24 Thousand |
| 18 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.8 Thousand |
| 17 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 235.74 Thousand |
| 14 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.86 Thousand |
8054
8059
8064
8047
8048
8049