IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.95 Million |
| 17 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.69 Million |
| 16 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.52 Million |
| 15 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 251.11 Thousand |
| 14 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 397.17 Thousand |
| 03 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.36 Thousand |
| 02 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 648.29 Thousand |
| 01 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 343.36 Thousand |
| 31 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 737.98 Thousand |
| 28 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 376.67 Thousand |
8054
8059
8064
8047
8048
8049