IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.8 Million |
| 04 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.66 Million |
| 03 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.97 Million |
| 02 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.17 Million |
| 01 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.95 Million |
| 25 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.99 Million |
| 24 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.73 Million |
| 23 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.35 Million |
| 22 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 930.16 Thousand |
| 21 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.49 Million |
8054
8059
8064
8047
8048
8049