IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.01 Million |
| 15 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.35 Thousand |
| 14 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 335.67 Thousand |
| 13 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 427.92 Thousand |
| 10 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 281.86 Thousand |
| 09 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 228.05 Thousand |
| 08 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.55 Thousand |
| 07 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 389.49 Thousand |
| 06 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.68 Thousand |
| 03 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.43 Thousand |
8054
8059
8064
8047
8048
8049