IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.93 Thousand |
| 20 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 456.11 Thousand |
| 17 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 327.99 Thousand |
| 16 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 292.11 Thousand |
| 15 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 663.67 Thousand |
| 14 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 655.98 Thousand |
| 13 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 699.54 Thousand |
| 10 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.06 Million |
| 09 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 712.35 Thousand |
| 08 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.66 Million |
8054
8059
8064
8047
8048
8049