IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.62 Million |
| 19 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.46 Million |
| 18 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 374.75 Thousand |
| 17 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 294.68 Thousand |
| 16 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.57 Thousand |
| 13 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 281.86 Thousand |
| 12 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.79 Thousand |
| 11 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265.85 Thousand |
| 10 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.24 Thousand |
| 09 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 208.19 Thousand |
8054
8059
8064
8047
8048
8049