IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.91 Thousand |
| 22 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.37 Thousand |
| 21 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.73 Thousand |
| 20 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317.1 Thousand |
| 19 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 262.65 Thousand |
| 16 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.87 Thousand |
| 15 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.46 Thousand |
| 14 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.64 Thousand |
| 13 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.64 Thousand |
| 12 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.88 Thousand |
8054
8059
8064
8047
8048
8049