IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.98 Thousand |
| 09 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.67 Thousand |
| 08 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.51 Thousand |
| 07 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.04 Thousand |
| 04 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.9 Thousand |
| 03 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 230.61 Thousand |
| 02 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.77 Thousand |
| 01 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 307.49 Thousand |
| 31 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 454.83 Thousand |
| 28 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.13 Thousand |
8054
8059
8064
8047
8048
8049