IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 877.63 Thousand |
| 14 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.96 Million |
| 13 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 445.22 Thousand |
| 12 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.14 Thousand |
| 09 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.01 Thousand |
| 08 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358.74 Thousand |
| 07 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 464.44 Thousand |
| 06 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 336.32 Thousand |
| 05 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 650.21 Thousand |
| 02 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.43 Thousand |
8054
8059
8064
8047
8048
8049