IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 506.08 Thousand |
| 18 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 534.9 Thousand |
| 17 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 525.3 Thousand |
| 16 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 429.2 Thousand |
| 13 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 374.75 Thousand |
| 12 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.92 Thousand |
| 11 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 432.41 Thousand |
| 10 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 490.06 Thousand |
| 09 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 717.48 Thousand |
| 06 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 409.99 Thousand |
8054
8059
8064
8047
8048
8049