IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 381.16 Thousand |
| 17 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 451.63 Thousand |
| 14 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 797.55 Thousand |
| 13 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 454.83 Thousand |
| 12 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 884.04 Thousand |
| 11 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153.74 Thousand |
| 10 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.98 Thousand |
| 07 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.13 Thousand |
| 06 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.77 Thousand |
| 05 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 323.5 Thousand |
8054
8059
8064
8047
8048
8049