UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 104.5 104.5 104.0 104.0 6000.00
06 Nov, 2024 104.0 104.0 104.0 104.0 5050.00
05 Nov, 2024 102.5 104.0 102.0 104.0 3352.00
04 Nov, 2024 104.5 105.0 102.5 104.0 22.46 Thousand
01 Nov, 2024 110.5 110.5 106.0 106.0 4002.00
31 Oct, 2024 110.5 110.5 110.5 110.5 -
30 Oct, 2024 110.0 110.5 110.0 110.5 1002.00
29 Oct, 2024 113.5 113.5 107.0 110.5 20.51 Thousand
28 Oct, 2024 112.0 114.0 112.0 114.0 9001.00
25 Oct, 2024 112.0 112.0 110.5 112.0 6559.00