7714 (7714)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 135.5 142.0 134.0 138.0 135 Thousand
02 Oct, 2025 139.0 143.0 136.0 136.0 135.19 Thousand
01 Oct, 2025 135.5 146.5 135.5 140.0 169.02 Thousand
30 Sep, 2025 138.5 139.5 130.5 136.5 158 Thousand
29 Sep, 2025 139.0 139.0 139.0 139.0 -
26 Sep, 2025 146.0 148.0 137.0 139.0 391.03 Thousand
25 Sep, 2025 156.0 156.5 150.0 150.0 187.13 Thousand
24 Sep, 2025 154.5 157.5 153.5 157.5 120.05 Thousand
23 Sep, 2025 159.0 159.0 152.5 152.5 150.02 Thousand
22 Sep, 2025 154.5 160.0 154.0 159.0 186.21 Thousand